Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2478.0 | 2485.0 | 2475.0 | 2485.0 | 1400.00 |
| 20 Aug, 2024 | 2476.0 | 2483.0 | 2467.0 | 2482.0 | 2300.00 |
| 19 Aug, 2024 | 2448.0 | 2476.0 | 2446.0 | 2476.0 | 2800.00 |
| 18 Aug, 2024 | 2448.0 | 2476.0 | 2446.0 | 2476.0 | 2800.00 |
| 16 Aug, 2024 | 2428.0 | 2447.0 | 2428.0 | 2442.0 | 2000.00 |
| 15 Aug, 2024 | 2425.0 | 2430.0 | 2413.0 | 2428.0 | 1900.00 |
| 14 Aug, 2024 | 2455.0 | 2457.0 | 2447.0 | 2447.0 | 1600.00 |
| 13 Aug, 2024 | 2433.0 | 2450.0 | 2411.0 | 2435.0 | 1300.00 |
| 12 Aug, 2024 | 2433.0 | 2450.0 | 2411.0 | 2435.0 | 1300.00 |
| 09 Aug, 2024 | 2384.0 | 2430.0 | 2360.0 | 2410.0 | 1900.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS