Azplanning Co.,Ltd. (3490.T)

JPY 2419.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2220.0 2249.0 2213.0 2249.0 1600.00
15 Oct, 2024 2239.0 2239.0 2202.0 2206.0 2300.00
11 Oct, 2024 2230.0 2239.0 2220.0 2239.0 1900.00
10 Oct, 2024 2271.0 2271.0 2205.0 2229.0 12.1 Thousand
09 Oct, 2024 2298.0 2363.0 2298.0 2349.0 7900.00
08 Oct, 2024 2297.0 2310.0 2291.0 2300.0 1400.00
07 Oct, 2024 2280.0 2310.0 2280.0 2298.0 2900.00
04 Oct, 2024 2235.0 2260.0 2226.0 2260.0 2700.00
03 Oct, 2024 2215.0 2225.0 2215.0 2220.0 1200.00
02 Oct, 2024 2210.0 2214.0 2210.0 2210.0 700.00