Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2234.0 | 2236.0 | 2210.0 | 2210.0 | 2200.00 |
| 13 Nov, 2024 | 2241.0 | 2249.0 | 2237.0 | 2237.0 | 700.00 |
| 12 Nov, 2024 | 2225.0 | 2249.0 | 2225.0 | 2249.0 | 1700.00 |
| 11 Nov, 2024 | 2247.0 | 2248.0 | 2241.0 | 2241.0 | 1200.00 |
| 08 Nov, 2024 | 2250.0 | 2255.0 | 2247.0 | 2247.0 | 1300.00 |
| 07 Nov, 2024 | 2260.0 | 2260.0 | 2250.0 | 2250.0 | 500.00 |
| 06 Nov, 2024 | 2274.0 | 2274.0 | 2255.0 | 2255.0 | 500.00 |
| 05 Nov, 2024 | 2257.0 | 2260.0 | 2248.0 | 2248.0 | 800.00 |
| 01 Nov, 2024 | 2240.0 | 2248.0 | 2240.0 | 2248.0 | 300.00 |
| 31 Oct, 2024 | 2281.0 | 2285.0 | 2234.0 | 2240.0 | 2600.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS