Azplanning Co.,Ltd. (3490.T)

JPY 2419.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2254.0 2274.0 2240.0 2270.0 1000.00
27 Nov, 2024 2251.0 2254.0 2241.0 2254.0 900.00
26 Nov, 2024 2252.0 2252.0 2230.0 2240.0 400.00
25 Nov, 2024 2217.0 2253.0 2217.0 2251.0 2000.00
22 Nov, 2024 2219.0 2225.0 2218.0 2224.0 1600.00
21 Nov, 2024 2220.0 2230.0 2220.0 2220.0 400.00
20 Nov, 2024 2210.0 2229.0 2210.0 2215.0 500.00
19 Nov, 2024 2237.0 2237.0 2224.0 2226.0 600.00
18 Nov, 2024 2220.0 2232.0 2212.0 2231.0 1300.00
15 Nov, 2024 2219.0 2233.0 2218.0 2233.0 700.00