Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2360.0 | 2360.0 | 2324.0 | 2339.0 | 1300.00 |
| 11 Dec, 2024 | 2361.0 | 2365.0 | 2347.0 | 2360.0 | 1000.00 |
| 10 Dec, 2024 | 2366.0 | 2374.0 | 2356.0 | 2356.0 | 1100.00 |
| 09 Dec, 2024 | 2383.0 | 2383.0 | 2369.0 | 2375.0 | 1200.00 |
| 06 Dec, 2024 | 2385.0 | 2385.0 | 2378.0 | 2378.0 | 700.00 |
| 05 Dec, 2024 | 2368.0 | 2380.0 | 2367.0 | 2380.0 | 600.00 |
| 04 Dec, 2024 | 2384.0 | 2384.0 | 2368.0 | 2380.0 | 1000.00 |
| 03 Dec, 2024 | 2365.0 | 2384.0 | 2365.0 | 2384.0 | 3000.00 |
| 02 Dec, 2024 | 2338.0 | 2365.0 | 2335.0 | 2365.0 | 3500.00 |
| 29 Nov, 2024 | 2279.0 | 2333.0 | 2279.0 | 2315.0 | 4200.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS