Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2430.0 | 2430.0 | 2401.0 | 2409.0 | 2000.00 |
| 25 Dec, 2024 | 2434.0 | 2434.0 | 2410.0 | 2425.0 | 900.00 |
| 24 Dec, 2024 | 2429.0 | 2440.0 | 2402.0 | 2439.0 | 3100.00 |
| 23 Dec, 2024 | 2382.0 | 2430.0 | 2380.0 | 2429.0 | 5600.00 |
| 20 Dec, 2024 | 2356.0 | 2375.0 | 2356.0 | 2375.0 | 200.00 |
| 19 Dec, 2024 | 2356.0 | 2381.0 | 2356.0 | 2366.0 | 900.00 |
| 18 Dec, 2024 | 2365.0 | 2382.0 | 2356.0 | 2356.0 | 1200.00 |
| 17 Dec, 2024 | 2368.0 | 2368.0 | 2346.0 | 2355.0 | 800.00 |
| 16 Dec, 2024 | 2345.0 | 2368.0 | 2345.0 | 2368.0 | 1200.00 |
| 13 Dec, 2024 | 2328.0 | 2344.0 | 2326.0 | 2344.0 | 500.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS