Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2536.0 | 2555.0 | 2528.0 | 2540.0 | 3000.00 |
| 29 Jan, 2025 | 2545.0 | 2552.0 | 2531.0 | 2536.0 | 3200.00 |
| 28 Jan, 2025 | 2545.0 | 2550.0 | 2530.0 | 2545.0 | 1900.00 |
| 27 Jan, 2025 | 2557.0 | 2562.0 | 2551.0 | 2552.0 | 2000.00 |
| 24 Jan, 2025 | 2538.0 | 2549.0 | 2536.0 | 2549.0 | 1900.00 |
| 23 Jan, 2025 | 2528.0 | 2540.0 | 2528.0 | 2536.0 | 800.00 |
| 22 Jan, 2025 | 2539.0 | 2550.0 | 2532.0 | 2540.0 | 1700.00 |
| 21 Jan, 2025 | 2530.0 | 2533.0 | 2530.0 | 2531.0 | 700.00 |
| 20 Jan, 2025 | 2537.0 | 2537.0 | 2513.0 | 2536.0 | 1400.00 |
| 17 Jan, 2025 | 2510.0 | 2530.0 | 2510.0 | 2528.0 | 700.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS