Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2255.0 | 2255.0 | 2245.0 | 2245.0 | 700.00 |
| 29 Oct, 2024 | 2208.0 | 2255.0 | 2202.0 | 2255.0 | 1600.00 |
| 28 Oct, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 300.00 |
| 25 Oct, 2024 | 2220.0 | 2221.0 | 2200.0 | 2200.0 | 1800.00 |
| 24 Oct, 2024 | 2220.0 | 2227.0 | 2207.0 | 2227.0 | 400.00 |
| 23 Oct, 2024 | 2207.0 | 2249.0 | 2207.0 | 2220.0 | 1300.00 |
| 22 Oct, 2024 | 2220.0 | 2220.0 | 2207.0 | 2207.0 | 400.00 |
| 21 Oct, 2024 | 2223.0 | 2258.0 | 2223.0 | 2223.0 | 1900.00 |
| 18 Oct, 2024 | 2223.0 | 2239.0 | 2221.0 | 2221.0 | 900.00 |
| 17 Oct, 2024 | 2220.0 | 2229.0 | 2220.0 | 2222.0 | 800.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS