Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2524.0 | 2524.0 | 2510.0 | 2515.0 | 1100.00 |
| 09 Jul, 2024 | 2525.0 | 2527.0 | 2516.0 | 2520.0 | 2300.00 |
| 08 Jul, 2024 | 2520.0 | 2525.0 | 2517.0 | 2524.0 | 1800.00 |
| 05 Jul, 2024 | 2509.0 | 2521.0 | 2505.0 | 2519.0 | 1200.00 |
| 04 Jul, 2024 | 2506.0 | 2517.0 | 2504.0 | 2517.0 | 2100.00 |
| 03 Jul, 2024 | 2521.0 | 2522.0 | 2500.0 | 2505.0 | 3300.00 |
| 02 Jul, 2024 | 2517.0 | 2522.0 | 2515.0 | 2522.0 | 1100.00 |
| 01 Jul, 2024 | 2515.0 | 2524.0 | 2512.0 | 2512.0 | 3900.00 |
| 28 Jun, 2024 | 2523.0 | 2524.0 | 2515.0 | 2515.0 | 2800.00 |
| 27 Jun, 2024 | 2501.0 | 2520.0 | 2501.0 | 2520.0 | 2700.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS