Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2423.0 2446.0 2420.0 2433.0 7300.00
09 Jan, 2024 2429.0 2438.0 2407.0 2423.0 5700.00
05 Jan, 2024 2378.0 2435.0 2378.0 2422.0 5800.00
04 Jan, 2024 2341.0 2367.0 2330.0 2367.0 6200.00
29 Dec, 2023 2339.0 2343.0 2310.0 2341.0 4700.00
28 Dec, 2023 2339.0 2341.0 2318.0 2330.0 3300.00
27 Dec, 2023 2322.0 2338.0 2310.0 2333.0 3700.00
26 Dec, 2023 2302.0 2320.0 2292.0 2316.0 3900.00
25 Dec, 2023 2249.0 2300.0 2248.0 2300.0 6300.00
22 Dec, 2023 2249.0 2249.0 2228.0 2248.0 2300.00