Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2486.0 | 2513.0 | 2486.0 | 2513.0 | 1000.00 |
| 11 Jun, 2024 | 2498.0 | 2499.0 | 2485.0 | 2486.0 | 2300.00 |
| 10 Jun, 2024 | 2491.0 | 2498.0 | 2475.0 | 2498.0 | 3000.00 |
| 07 Jun, 2024 | 2441.0 | 2445.0 | 2441.0 | 2441.0 | 700.00 |
| 06 Jun, 2024 | 2442.0 | 2458.0 | 2441.0 | 2445.0 | 1200.00 |
| 05 Jun, 2024 | 2443.0 | 2465.0 | 2441.0 | 2442.0 | 800.00 |
| 04 Jun, 2024 | 2439.0 | 2478.0 | 2439.0 | 2440.0 | 1600.00 |
| 03 Jun, 2024 | 2450.0 | 2450.0 | 2431.0 | 2439.0 | 1400.00 |
| 31 May, 2024 | 2427.0 | 2449.0 | 2427.0 | 2432.0 | 1200.00 |
| 30 May, 2024 | 2445.0 | 2445.0 | 2425.0 | 2426.0 | 1500.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS