Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2433.0 | 2434.0 | 2422.0 | 2422.0 | 4400.00 |
| 14 May, 2024 | 2429.0 | 2472.0 | 2426.0 | 2432.0 | 5800.00 |
| 13 May, 2024 | 2434.0 | 2434.0 | 2396.0 | 2429.0 | 1900.00 |
| 10 May, 2024 | 2402.0 | 2434.0 | 2402.0 | 2434.0 | 1800.00 |
| 09 May, 2024 | 2418.0 | 2431.0 | 2401.0 | 2401.0 | 800.00 |
| 08 May, 2024 | 2433.0 | 2433.0 | 2432.0 | 2432.0 | 400.00 |
| 07 May, 2024 | 2438.0 | 2438.0 | 2431.0 | 2432.0 | 800.00 |
| 02 May, 2024 | 2448.0 | 2448.0 | 2415.0 | 2446.0 | 900.00 |
| 01 May, 2024 | 2437.0 | 2448.0 | 2420.0 | 2448.0 | 1300.00 |
| 30 Apr, 2024 | 2436.0 | 2447.0 | 2436.0 | 2438.0 | 1900.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS