Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2212.0 2212.0 2148.0 2172.0 4100.00
06 Dec, 2023 2171.0 2200.0 2171.0 2181.0 4200.00
05 Dec, 2023 2100.0 2210.0 2093.0 2144.0 6900.00
04 Dec, 2023 2117.0 2117.0 2075.0 2092.0 3100.00
01 Dec, 2023 2080.0 2100.0 2080.0 2090.0 2700.00
30 Nov, 2023 2084.0 2107.0 2075.0 2076.0 2800.00
29 Nov, 2023 2120.0 2120.0 2073.0 2084.0 5700.00
28 Nov, 2023 2110.0 2110.0 2062.0 2087.0 4300.00
27 Nov, 2023 2023.0 2077.0 2023.0 2075.0 6200.00
24 Nov, 2023 2011.0 2023.0 2010.0 2023.0 5900.00