Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2279.0 2333.0 2279.0 2315.0 4200.00
28 Nov, 2024 2254.0 2274.0 2240.0 2270.0 1000.00
27 Nov, 2024 2251.0 2254.0 2241.0 2254.0 900.00
26 Nov, 2024 2252.0 2252.0 2230.0 2240.0 400.00
25 Nov, 2024 2217.0 2253.0 2217.0 2251.0 2000.00
22 Nov, 2024 2219.0 2225.0 2218.0 2224.0 1600.00
21 Nov, 2024 2220.0 2230.0 2220.0 2220.0 400.00
20 Nov, 2024 2210.0 2229.0 2210.0 2215.0 500.00
19 Nov, 2024 2237.0 2237.0 2224.0 2226.0 600.00
18 Nov, 2024 2220.0 2232.0 2212.0 2231.0 1300.00