Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2415.0 | 2415.0 | 2402.0 | 2414.0 | 1000.00 |
| 02 May, 2025 | 2418.0 | 2448.0 | 2408.0 | 2419.0 | 1400.00 |
| 01 May, 2025 | 2432.0 | 2529.0 | 2353.0 | 2418.0 | 38.1 Thousand |
| 30 Apr, 2025 | 2461.0 | 2461.0 | 2426.0 | 2441.0 | 600.00 |
| 28 Apr, 2025 | 2449.0 | 2459.0 | 2435.0 | 2459.0 | 800.00 |
| 25 Apr, 2025 | 2430.0 | 2450.0 | 2427.0 | 2450.0 | 700.00 |
| 24 Apr, 2025 | 2427.0 | 2456.0 | 2427.0 | 2428.0 | 500.00 |
| 23 Apr, 2025 | 2427.0 | 2427.0 | 2426.0 | 2426.0 | 200.00 |
| 22 Apr, 2025 | 2423.0 | 2426.0 | 2423.0 | 2426.0 | 700.00 |
| 21 Apr, 2025 | 2425.0 | 2440.0 | 2425.0 | 2440.0 | 400.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS