Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2219.0 2225.0 2218.0 2224.0 1600.00
21 Nov, 2024 2220.0 2230.0 2220.0 2220.0 400.00
20 Nov, 2024 2210.0 2229.0 2210.0 2215.0 500.00
19 Nov, 2024 2237.0 2237.0 2224.0 2226.0 600.00
18 Nov, 2024 2220.0 2232.0 2212.0 2231.0 1300.00
15 Nov, 2024 2219.0 2233.0 2218.0 2233.0 700.00
14 Nov, 2024 2234.0 2236.0 2210.0 2210.0 2200.00
13 Nov, 2024 2241.0 2249.0 2237.0 2237.0 700.00
12 Nov, 2024 2225.0 2249.0 2225.0 2249.0 1700.00
11 Nov, 2024 2247.0 2248.0 2241.0 2241.0 1200.00