Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2250.0 2255.0 2247.0 2247.0 1300.00
07 Nov, 2024 2260.0 2260.0 2250.0 2250.0 500.00
06 Nov, 2024 2274.0 2274.0 2255.0 2255.0 500.00
05 Nov, 2024 2257.0 2260.0 2248.0 2248.0 800.00
01 Nov, 2024 2240.0 2248.0 2240.0 2248.0 300.00
31 Oct, 2024 2281.0 2285.0 2234.0 2240.0 2600.00
30 Oct, 2024 2255.0 2255.0 2245.0 2245.0 700.00
29 Oct, 2024 2208.0 2255.0 2202.0 2255.0 1600.00
28 Oct, 2024 2200.0 2200.0 2200.0 2200.0 300.00
25 Oct, 2024 2220.0 2221.0 2200.0 2200.0 1800.00