Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2220.0 2227.0 2207.0 2227.0 400.00
23 Oct, 2024 2207.0 2249.0 2207.0 2220.0 1300.00
22 Oct, 2024 2220.0 2220.0 2207.0 2207.0 400.00
21 Oct, 2024 2223.0 2258.0 2223.0 2223.0 1900.00
18 Oct, 2024 2223.0 2239.0 2221.0 2221.0 900.00
17 Oct, 2024 2220.0 2229.0 2220.0 2222.0 800.00
16 Oct, 2024 2220.0 2249.0 2213.0 2249.0 1600.00
15 Oct, 2024 2239.0 2239.0 2202.0 2206.0 2300.00
11 Oct, 2024 2230.0 2239.0 2220.0 2239.0 1900.00
10 Oct, 2024 2271.0 2271.0 2205.0 2229.0 12.1 Thousand