Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2447.0 | 2447.0 | 2412.0 | 2428.0 | 2200.00 |
| 01 Apr, 2025 | 2465.0 | 2465.0 | 2453.0 | 2453.0 | 300.00 |
| 31 Mar, 2025 | 2452.0 | 2471.0 | 2447.0 | 2469.0 | 800.00 |
| 28 Mar, 2025 | 2450.0 | 2474.0 | 2450.0 | 2474.0 | 700.00 |
| 27 Mar, 2025 | 2447.0 | 2465.0 | 2447.0 | 2449.0 | 1400.00 |
| 26 Mar, 2025 | 2461.0 | 2461.0 | 2444.0 | 2458.0 | 1200.00 |
| 25 Mar, 2025 | 2467.0 | 2484.0 | 2460.0 | 2461.0 | 1100.00 |
| 24 Mar, 2025 | 2476.0 | 2476.0 | 2457.0 | 2475.0 | 1100.00 |
| 21 Mar, 2025 | 2426.0 | 2477.0 | 2415.0 | 2477.0 | 4400.00 |
| 19 Mar, 2025 | 2525.0 | 2544.0 | 2450.0 | 2476.0 | 11.5 Thousand |
CAUD
600037
103140
5228
KEY-PJ
CNVS