FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1922.0 | 1987.0 | 1912.0 | 1962.0 | 59 Thousand |
| 21 Apr, 2025 | 1940.0 | 1947.0 | 1907.0 | 1930.0 | 82 Thousand |
| 18 Apr, 2025 | 1894.0 | 1995.0 | 1893.0 | 1952.0 | 97.1 Thousand |
| 17 Apr, 2025 | 1882.0 | 1899.0 | 1863.0 | 1894.0 | 44.3 Thousand |
| 16 Apr, 2025 | 1873.0 | 1888.0 | 1867.0 | 1882.0 | 18.5 Thousand |
| 15 Apr, 2025 | 1893.0 | 1895.0 | 1866.0 | 1882.0 | 16.6 Thousand |
| 14 Apr, 2025 | 1880.0 | 1896.0 | 1869.0 | 1891.0 | 28.8 Thousand |
| 11 Apr, 2025 | 1763.0 | 1867.0 | 1763.0 | 1862.0 | 59.1 Thousand |
| 10 Apr, 2025 | 1863.0 | 1863.0 | 1806.0 | 1837.0 | 107.3 Thousand |
| 09 Apr, 2025 | 1717.0 | 1727.0 | 1656.0 | 1703.0 | 78.9 Thousand |
ART
001387
3798
603551
ALAVI
PRPL