FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1811.0 | 1829.0 | 1724.0 | 1740.0 | 153.6 Thousand |
| 03 Apr, 2025 | 1871.0 | 1890.0 | 1821.0 | 1874.0 | 135.6 Thousand |
| 02 Apr, 2025 | 1910.0 | 1913.0 | 1876.0 | 1899.0 | 45 Thousand |
| 01 Apr, 2025 | 1870.0 | 1938.0 | 1865.0 | 1910.0 | 83 Thousand |
| 31 Mar, 2025 | 1842.0 | 1905.0 | 1836.0 | 1885.0 | 122.5 Thousand |
| 28 Mar, 2025 | 1786.0 | 1868.0 | 1780.0 | 1848.0 | 113 Thousand |
| 27 Mar, 2025 | 1905.0 | 1906.0 | 1885.0 | 1894.0 | 101.9 Thousand |
| 26 Mar, 2025 | 1919.0 | 1919.0 | 1885.0 | 1900.0 | 85.6 Thousand |
| 25 Mar, 2025 | 1911.0 | 1922.0 | 1890.0 | 1910.0 | 60.6 Thousand |
| 24 Mar, 2025 | 1921.0 | 1928.0 | 1901.0 | 1908.0 | 47.6 Thousand |
ART
001387
3798
603551
ALAVI
PRPL