FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2088.0 | 2150.0 | 2080.0 | 2150.0 | 34.6 Thousand |
| 23 May, 2025 | 1998.0 | 2008.0 | 1989.0 | 1998.0 | 10 Thousand |
| 22 May, 2025 | 1959.0 | 1982.0 | 1939.0 | 1970.0 | 15.6 Thousand |
| 21 May, 2025 | 2029.0 | 2034.0 | 1996.0 | 1996.0 | 13.6 Thousand |
| 20 May, 2025 | 2055.0 | 2060.0 | 2041.0 | 2055.0 | 9200.00 |
| 19 May, 2025 | 2000.0 | 2019.0 | 2000.0 | 2008.0 | 7700.00 |
| 16 May, 2025 | 2059.0 | 2098.0 | 1978.0 | 1998.0 | 220 Thousand |
| 15 May, 2025 | 2008.0 | 2016.0 | 1980.0 | 2009.0 | 36 Thousand |
| 14 May, 2025 | 1984.0 | 2011.0 | 1984.0 | 2011.0 | 22.6 Thousand |
| 13 May, 2025 | 1979.0 | 2012.0 | 1968.0 | 1982.0 | 66.9 Thousand |
ART
001387
3798
603551
ALAVI
PRPL