FaithNetwork Co.,Ltd (3489.T)
JPY 1891.0
(1.56%)
JPY 1891.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1880.0 | 1896.0 | 1869.0 | 1889.0 | 16.6 Thousand |
| 11 Apr, 2025 | 1763.0 | 1867.0 | 1763.0 | 1862.0 | 59.1 Thousand |
| 10 Apr, 2025 | 1863.0 | 1863.0 | 1806.0 | 1837.0 | 107.3 Thousand |
| 09 Apr, 2025 | 1717.0 | 1727.0 | 1656.0 | 1703.0 | 78.9 Thousand |
| 08 Apr, 2025 | 1650.0 | 1772.0 | 1650.0 | 1741.0 | 128.5 Thousand |
| 07 Apr, 2025 | 1595.0 | 1615.0 | 1421.0 | 1570.0 | 230.2 Thousand |
| 04 Apr, 2025 | 1811.0 | 1829.0 | 1724.0 | 1740.0 | 153.6 Thousand |
| 03 Apr, 2025 | 1871.0 | 1890.0 | 1821.0 | 1874.0 | 135.6 Thousand |
| 02 Apr, 2025 | 1910.0 | 1913.0 | 1876.0 | 1899.0 | 45 Thousand |
| 01 Apr, 2025 | 1870.0 | 1938.0 | 1865.0 | 1910.0 | 83 Thousand |
ART
001387
3798
603551
ALAVI
PRPL