FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2083.0 | 2100.0 | 2071.0 | 2091.0 | 22.7 Thousand |
| 28 May, 2025 | 2048.0 | 2067.0 | 2039.0 | 2063.0 | 24.2 Thousand |
| 27 May, 2025 | 2000.0 | 2060.0 | 1990.0 | 2042.0 | 49.5 Thousand |
| 26 May, 2025 | 2007.0 | 2016.0 | 1991.0 | 2005.0 | 20.6 Thousand |
| 23 May, 2025 | 1998.0 | 2035.0 | 1989.0 | 2007.0 | 36 Thousand |
| 22 May, 2025 | 1959.0 | 1993.0 | 1939.0 | 1988.0 | 34.1 Thousand |
| 21 May, 2025 | 2029.0 | 2034.0 | 1960.0 | 1970.0 | 76.8 Thousand |
| 20 May, 2025 | 2055.0 | 2077.0 | 2001.0 | 2029.0 | 46.2 Thousand |
| 19 May, 2025 | 2000.0 | 2055.0 | 2000.0 | 2055.0 | 52.6 Thousand |
| 16 May, 2025 | 2059.0 | 2098.0 | 1978.0 | 1998.0 | 220 Thousand |
ART
001387
3798
603551
ALAVI
PRPL