FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1388.0 | 1432.0 | 1388.0 | 1429.0 | 44.9 Thousand |
| 04 Oct, 2023 | 1379.0 | 1449.0 | 1372.0 | 1388.0 | 93.4 Thousand |
| 03 Oct, 2023 | 1444.0 | 1450.0 | 1402.0 | 1409.0 | 56.4 Thousand |
| 02 Oct, 2023 | 1465.0 | 1501.0 | 1457.0 | 1457.0 | 29.7 Thousand |
| 29 Sep, 2023 | 1493.0 | 1517.0 | 1452.0 | 1464.0 | 46.7 Thousand |
| 28 Sep, 2023 | 1500.0 | 1523.0 | 1491.0 | 1493.0 | 32 Thousand |
| 27 Sep, 2023 | 1487.0 | 1513.0 | 1472.0 | 1513.0 | 43.3 Thousand |
| 26 Sep, 2023 | 1550.0 | 1560.0 | 1490.0 | 1509.0 | 60.8 Thousand |
| 25 Sep, 2023 | 1507.0 | 1544.0 | 1488.0 | 1543.0 | 71.8 Thousand |
| 22 Sep, 2023 | 1426.0 | 1522.0 | 1419.0 | 1507.0 | 119.7 Thousand |
ART
001387
3798
603551
ALAVI
PRPL