FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1326.0 | 1339.0 | 1320.0 | 1336.0 | 37.9 Thousand |
| 02 Nov, 2023 | 1320.0 | 1329.0 | 1295.0 | 1316.0 | 37.7 Thousand |
| 01 Nov, 2023 | 1318.0 | 1322.0 | 1293.0 | 1313.0 | 30.8 Thousand |
| 31 Oct, 2023 | 1277.0 | 1302.0 | 1258.0 | 1295.0 | 46.6 Thousand |
| 30 Oct, 2023 | 1300.0 | 1304.0 | 1270.0 | 1270.0 | 92.9 Thousand |
| 27 Oct, 2023 | 1286.0 | 1311.0 | 1286.0 | 1306.0 | 26.2 Thousand |
| 26 Oct, 2023 | 1303.0 | 1319.0 | 1280.0 | 1285.0 | 51.7 Thousand |
| 25 Oct, 2023 | 1336.0 | 1349.0 | 1300.0 | 1307.0 | 78.6 Thousand |
| 24 Oct, 2023 | 1329.0 | 1345.0 | 1271.0 | 1318.0 | 73.6 Thousand |
| 23 Oct, 2023 | 1348.0 | 1363.0 | 1309.0 | 1322.0 | 48.1 Thousand |
ART
001387
3798
603551
ALAVI
PRPL