FaithNetwork Co.,Ltd (3489.T)

JPY 1968.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1550.0 1560.0 1490.0 1509.0 60.8 Thousand
25 Sep, 2023 1507.0 1544.0 1488.0 1543.0 71.8 Thousand
22 Sep, 2023 1426.0 1522.0 1419.0 1507.0 119.7 Thousand
21 Sep, 2023 1441.0 1459.0 1434.0 1435.0 24.2 Thousand
20 Sep, 2023 1473.0 1473.0 1441.0 1444.0 31.3 Thousand
19 Sep, 2023 1437.0 1467.0 1427.0 1467.0 62.1 Thousand
15 Sep, 2023 1428.0 1449.0 1426.0 1437.0 37.3 Thousand
14 Sep, 2023 1398.0 1433.0 1398.0 1425.0 38.3 Thousand