FaithNetwork Co.,Ltd (3489.T)

JPY 1955.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1367.0 1382.0 1357.0 1366.0 34.2 Thousand
17 Nov, 2023 1353.0 1372.0 1348.0 1362.0 32.9 Thousand
16 Nov, 2023 1350.0 1381.0 1324.0 1340.0 48.8 Thousand
15 Nov, 2023 1311.0 1371.0 1275.0 1352.0 136.4 Thousand
14 Nov, 2023 1299.0 1315.0 1284.0 1291.0 66.3 Thousand
13 Nov, 2023 1300.0 1312.0 1270.0 1281.0 102.2 Thousand
10 Nov, 2023 1297.0 1316.0 1295.0 1314.0 27.9 Thousand
09 Nov, 2023 1296.0 1326.0 1285.0 1315.0 41.6 Thousand
08 Nov, 2023 1336.0 1341.0 1294.0 1294.0 50.7 Thousand
07 Nov, 2023 1336.0 1348.0 1322.0 1324.0 30 Thousand