FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2106.0 | 2115.0 | 2103.0 | 2110.0 | 11.5 Thousand |
| 18 Jun, 2025 | 2110.0 | 2136.0 | 2106.0 | 2130.0 | 10.5 Thousand |
| 17 Jun, 2025 | 2063.0 | 2066.0 | 2023.0 | 2066.0 | 10.9 Thousand |
| 16 Jun, 2025 | 2030.0 | 2037.0 | 2030.0 | 2035.0 | 2000.00 |
| 13 Jun, 2025 | 2079.0 | 2079.0 | 2030.0 | 2030.0 | 29.4 Thousand |
| 12 Jun, 2025 | 2085.0 | 2094.0 | 2080.0 | 2080.0 | 8800.00 |
| 11 Jun, 2025 | 2074.0 | 2094.0 | 2061.0 | 2085.0 | 9500.00 |
| 10 Jun, 2025 | 2085.0 | 2086.0 | 2060.0 | 2074.0 | 19.3 Thousand |
| 09 Jun, 2025 | 2102.0 | 2102.0 | 2078.0 | 2084.0 | 12.8 Thousand |
| 06 Jun, 2025 | 2111.0 | 2126.0 | 2090.0 | 2090.0 | 10.9 Thousand |
ART
001387
3798
603551
ALAVI
PRPL