FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1441.0 | 1459.0 | 1434.0 | 1435.0 | 24.2 Thousand |
| 20 Sep, 2023 | 1473.0 | 1473.0 | 1441.0 | 1444.0 | 31.3 Thousand |
| 19 Sep, 2023 | 1437.0 | 1467.0 | 1427.0 | 1467.0 | 62.1 Thousand |
| 15 Sep, 2023 | 1428.0 | 1449.0 | 1426.0 | 1437.0 | 37.3 Thousand |
| 14 Sep, 2023 | 1398.0 | 1433.0 | 1398.0 | 1425.0 | 38.3 Thousand |
ART
001387
3798
603551
ALAVI
PRPL