FaithNetwork Co.,Ltd (3489.T)

JPY 1955.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1390.0 1395.0 1330.0 1330.0 110.7 Thousand
04 Dec, 2023 1390.0 1414.0 1375.0 1398.0 38.7 Thousand
01 Dec, 2023 1390.0 1395.0 1375.0 1375.0 17.3 Thousand
30 Nov, 2023 1371.0 1390.0 1347.0 1390.0 36.6 Thousand
29 Nov, 2023 1368.0 1378.0 1360.0 1361.0 18.7 Thousand
28 Nov, 2023 1372.0 1402.0 1368.0 1368.0 28.5 Thousand
27 Nov, 2023 1400.0 1401.0 1363.0 1370.0 64.5 Thousand
24 Nov, 2023 1354.0 1427.0 1354.0 1409.0 94.7 Thousand
22 Nov, 2023 1325.0 1348.0 1325.0 1343.0 28.8 Thousand
21 Nov, 2023 1360.0 1360.0 1326.0 1326.0 48.1 Thousand