FaithNetwork Co.,Ltd (3489.T)
JPY 1882.0
(-0.48%)
JPY 1882.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1493.0 | 1517.0 | 1452.0 | 1464.0 | 46.7 Thousand |
| 28 Sep, 2023 | 1500.0 | 1523.0 | 1491.0 | 1493.0 | 32 Thousand |
| 27 Sep, 2023 | 1487.0 | 1513.0 | 1472.0 | 1513.0 | 43.3 Thousand |
| 26 Sep, 2023 | 1550.0 | 1560.0 | 1490.0 | 1509.0 | 60.8 Thousand |
| 25 Sep, 2023 | 1507.0 | 1544.0 | 1488.0 | 1543.0 | 71.8 Thousand |
| 22 Sep, 2023 | 1426.0 | 1522.0 | 1419.0 | 1507.0 | 119.7 Thousand |
| 21 Sep, 2023 | 1441.0 | 1459.0 | 1434.0 | 1435.0 | 24.2 Thousand |
| 20 Sep, 2023 | 1473.0 | 1473.0 | 1441.0 | 1444.0 | 31.3 Thousand |
| 19 Sep, 2023 | 1437.0 | 1467.0 | 1427.0 | 1467.0 | 62.1 Thousand |
| 15 Sep, 2023 | 1428.0 | 1449.0 | 1426.0 | 1437.0 | 37.3 Thousand |
ART
001387
3798
603551
ALAVI
PRPL