FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1955.0 | 1992.0 | 1955.0 | 1986.0 | 11.3 Thousand |
| 02 May, 2025 | 1946.0 | 1978.0 | 1946.0 | 1955.0 | 17.9 Thousand |
| 01 May, 2025 | 1953.0 | 1999.0 | 1924.0 | 1965.0 | 49.7 Thousand |
| 30 Apr, 2025 | 1968.0 | 1971.0 | 1955.0 | 1955.0 | 18 Thousand |
| 28 Apr, 2025 | 1964.0 | 1978.0 | 1954.0 | 1959.0 | 24.4 Thousand |
| 25 Apr, 2025 | 1958.0 | 1978.0 | 1956.0 | 1976.0 | 15.8 Thousand |
| 24 Apr, 2025 | 1964.0 | 1964.0 | 1936.0 | 1958.0 | 19.1 Thousand |
| 23 Apr, 2025 | 1975.0 | 1975.0 | 1950.0 | 1968.0 | 24.8 Thousand |
| 22 Apr, 2025 | 1922.0 | 1987.0 | 1912.0 | 1962.0 | 59 Thousand |
| 21 Apr, 2025 | 1940.0 | 1947.0 | 1907.0 | 1930.0 | 82 Thousand |
ART
001387
3798
603551
ALAVI
PRPL