FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1568.0 | 1609.0 | 1563.0 | 1606.0 | 38.2 Thousand |
| 26 Aug, 2024 | 1557.0 | 1573.0 | 1548.0 | 1565.0 | 26.4 Thousand |
| 25 Aug, 2024 | 1557.0 | 1573.0 | 1548.0 | 1565.0 | 26.4 Thousand |
| 23 Aug, 2024 | 1551.0 | 1573.0 | 1541.0 | 1557.0 | 26.8 Thousand |
| 22 Aug, 2024 | 1577.0 | 1577.0 | 1539.0 | 1551.0 | 34.2 Thousand |
| 21 Aug, 2024 | 1599.0 | 1599.0 | 1550.0 | 1565.0 | 46.6 Thousand |
| 20 Aug, 2024 | 1547.0 | 1617.0 | 1547.0 | 1603.0 | 65.8 Thousand |
| 19 Aug, 2024 | 1546.0 | 1573.0 | 1510.0 | 1511.0 | 62.9 Thousand |
| 18 Aug, 2024 | 1546.0 | 1573.0 | 1510.0 | 1511.0 | 62.9 Thousand |
| 16 Aug, 2024 | 1566.0 | 1576.0 | 1524.0 | 1537.0 | 69.1 Thousand |
ART
001387
3798
603551
ALAVI
PRPL