FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1502.0 | 1539.0 | 1500.0 | 1539.0 | 56 Thousand |
| 06 Sep, 2024 | 1591.0 | 1595.0 | 1545.0 | 1561.0 | 34.5 Thousand |
| 05 Sep, 2024 | 1580.0 | 1613.0 | 1561.0 | 1576.0 | 35.4 Thousand |
| 04 Sep, 2024 | 1590.0 | 1618.0 | 1581.0 | 1585.0 | 54.9 Thousand |
| 03 Sep, 2024 | 1622.0 | 1666.0 | 1617.0 | 1647.0 | 31 Thousand |
| 02 Sep, 2024 | 1639.0 | 1653.0 | 1609.0 | 1618.0 | 48.3 Thousand |
| 01 Sep, 2024 | 1639.0 | 1653.0 | 1609.0 | 1618.0 | 48.3 Thousand |
| 30 Aug, 2024 | 1617.0 | 1646.0 | 1612.0 | 1632.0 | 32.9 Thousand |
| 29 Aug, 2024 | 1586.0 | 1612.0 | 1585.0 | 1607.0 | 27.5 Thousand |
| 28 Aug, 2024 | 1601.0 | 1601.0 | 1568.0 | 1577.0 | 34.2 Thousand |
ART
001387
3798
603551
ALAVI
PRPL