FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1700.0 | 1703.0 | 1674.0 | 1680.0 | 29.4 Thousand |
| 20 Sep, 2024 | 1699.0 | 1709.0 | 1670.0 | 1673.0 | 59.8 Thousand |
| 19 Sep, 2024 | 1626.0 | 1688.0 | 1625.0 | 1675.0 | 63.2 Thousand |
| 18 Sep, 2024 | 1590.0 | 1611.0 | 1582.0 | 1596.0 | 27.8 Thousand |
| 17 Sep, 2024 | 1562.0 | 1578.0 | 1552.0 | 1576.0 | 48.5 Thousand |
| 13 Sep, 2024 | 1526.0 | 1560.0 | 1526.0 | 1544.0 | 35.2 Thousand |
| 12 Sep, 2024 | 1500.0 | 1528.0 | 1493.0 | 1513.0 | 30.3 Thousand |
| 11 Sep, 2024 | 1498.0 | 1506.0 | 1459.0 | 1470.0 | 48.3 Thousand |
| 10 Sep, 2024 | 1555.0 | 1555.0 | 1494.0 | 1497.0 | 49.1 Thousand |
| 09 Sep, 2024 | 1502.0 | 1539.0 | 1500.0 | 1539.0 | 56 Thousand |
ART
001387
3798
603551
ALAVI
PRPL