FaithNetwork Co.,Ltd (3489.T)

JPY 1955.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1567.0 1569.0 1550.0 1555.0 24.9 Thousand
22 Oct, 2024 1603.0 1610.0 1568.0 1579.0 40.8 Thousand
21 Oct, 2024 1602.0 1621.0 1585.0 1610.0 20.6 Thousand
18 Oct, 2024 1632.0 1641.0 1615.0 1615.0 13.7 Thousand
17 Oct, 2024 1646.0 1649.0 1628.0 1631.0 11.5 Thousand
16 Oct, 2024 1655.0 1680.0 1640.0 1646.0 18.5 Thousand
15 Oct, 2024 1659.0 1699.0 1645.0 1679.0 24.5 Thousand
11 Oct, 2024 1644.0 1645.0 1621.0 1636.0 15.3 Thousand
10 Oct, 2024 1647.0 1663.0 1622.0 1645.0 27.1 Thousand
09 Oct, 2024 1695.0 1695.0 1650.0 1650.0 30.4 Thousand