FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1594.0 | 1619.0 | 1588.0 | 1618.0 | 26.9 Thousand |
| 06 Nov, 2024 | 1589.0 | 1600.0 | 1572.0 | 1584.0 | 15.7 Thousand |
| 05 Nov, 2024 | 1575.0 | 1592.0 | 1564.0 | 1582.0 | 20 Thousand |
| 01 Nov, 2024 | 1578.0 | 1583.0 | 1556.0 | 1562.0 | 18.7 Thousand |
| 31 Oct, 2024 | 1566.0 | 1587.0 | 1542.0 | 1579.0 | 20 Thousand |
| 30 Oct, 2024 | 1564.0 | 1572.0 | 1544.0 | 1566.0 | 66.7 Thousand |
| 29 Oct, 2024 | 1543.0 | 1575.0 | 1543.0 | 1563.0 | 25.7 Thousand |
| 28 Oct, 2024 | 1504.0 | 1559.0 | 1504.0 | 1545.0 | 33.1 Thousand |
| 25 Oct, 2024 | 1536.0 | 1538.0 | 1503.0 | 1521.0 | 24.2 Thousand |
| 24 Oct, 2024 | 1532.0 | 1565.0 | 1531.0 | 1535.0 | 24.9 Thousand |
ART
001387
3798
603551
ALAVI
PRPL