FaithNetwork Co.,Ltd (3489.T)

JPY 1955.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1652.0 1652.0 1633.0 1633.0 5700.00
04 Dec, 2024 1661.0 1674.0 1611.0 1633.0 35.3 Thousand
03 Dec, 2024 1663.0 1663.0 1643.0 1660.0 20.6 Thousand
02 Dec, 2024 1657.0 1657.0 1630.0 1650.0 40.6 Thousand
29 Nov, 2024 1637.0 1647.0 1629.0 1633.0 15.4 Thousand
28 Nov, 2024 1660.0 1667.0 1600.0 1636.0 32.4 Thousand
27 Nov, 2024 1700.0 1700.0 1652.0 1660.0 11.4 Thousand
26 Nov, 2024 1645.0 1712.0 1641.0 1685.0 69 Thousand
25 Nov, 2024 1650.0 1665.0 1636.0 1644.0 43.1 Thousand
22 Nov, 2024 1670.0 1672.0 1627.0 1650.0 47.7 Thousand