FaithNetwork Co.,Ltd (3489.T)

JPY 1955.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1642.0 1642.0 1620.0 1633.0 17.2 Thousand
17 Dec, 2024 1659.0 1667.0 1629.0 1632.0 18.2 Thousand
16 Dec, 2024 1647.0 1659.0 1629.0 1659.0 22.1 Thousand
13 Dec, 2024 1610.0 1634.0 1610.0 1633.0 10 Thousand
12 Dec, 2024 1621.0 1625.0 1609.0 1609.0 14.1 Thousand
11 Dec, 2024 1615.0 1620.0 1603.0 1608.0 14.8 Thousand
10 Dec, 2024 1622.0 1633.0 1611.0 1611.0 14.5 Thousand
09 Dec, 2024 1632.0 1633.0 1618.0 1622.0 12.5 Thousand
06 Dec, 2024 1624.0 1628.0 1605.0 1622.0 18.4 Thousand
05 Dec, 2024 1652.0 1652.0 1633.0 1633.0 5700.00