FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1723.0 | 1777.0 | 1723.0 | 1771.0 | 69.5 Thousand |
| 06 Jan, 2025 | 1749.0 | 1752.0 | 1710.0 | 1720.0 | 57 Thousand |
| 30 Dec, 2024 | 1704.0 | 1744.0 | 1695.0 | 1737.0 | 61.3 Thousand |
| 27 Dec, 2024 | 1670.0 | 1706.0 | 1670.0 | 1694.0 | 49.8 Thousand |
| 26 Dec, 2024 | 1656.0 | 1685.0 | 1656.0 | 1667.0 | 38.2 Thousand |
| 25 Dec, 2024 | 1673.0 | 1676.0 | 1642.0 | 1663.0 | 36.5 Thousand |
| 24 Dec, 2024 | 1668.0 | 1668.0 | 1646.0 | 1665.0 | 35.1 Thousand |
| 23 Dec, 2024 | 1647.0 | 1668.0 | 1645.0 | 1652.0 | 45.3 Thousand |
| 20 Dec, 2024 | 1645.0 | 1649.0 | 1634.0 | 1647.0 | 18.3 Thousand |
| 19 Dec, 2024 | 1616.0 | 1639.0 | 1609.0 | 1637.0 | 14.5 Thousand |
ART
001387
3798
603551
ALAVI
PRPL