FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1761.0 | 1761.0 | 1635.0 | 1642.0 | 149.1 Thousand |
| 31 Jul, 2024 | 1747.0 | 1788.0 | 1746.0 | 1783.0 | 21.5 Thousand |
| 30 Jul, 2024 | 1791.0 | 1791.0 | 1742.0 | 1754.0 | 93.5 Thousand |
| 29 Jul, 2024 | 1789.0 | 1802.0 | 1774.0 | 1787.0 | 29.1 Thousand |
| 26 Jul, 2024 | 1790.0 | 1798.0 | 1765.0 | 1780.0 | 23.8 Thousand |
| 25 Jul, 2024 | 1781.0 | 1792.0 | 1752.0 | 1772.0 | 50.7 Thousand |
| 24 Jul, 2024 | 1888.0 | 1888.0 | 1817.0 | 1818.0 | 39.8 Thousand |
| 23 Jul, 2024 | 1871.0 | 1899.0 | 1871.0 | 1889.0 | 23.7 Thousand |
| 22 Jul, 2024 | 1931.0 | 1931.0 | 1872.0 | 1872.0 | 58.6 Thousand |
| 19 Jul, 2024 | 1960.0 | 1978.0 | 1927.0 | 1950.0 | 25.4 Thousand |
ART
001387
3798
603551
ALAVI
PRPL