XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 117700.0 | 117900.0 | 116300.0 | 116800.0 | 1716.00 |
| 20 Feb, 2024 | 116700.0 | 117800.0 | 116600.0 | 117200.0 | 1833.00 |
| 19 Feb, 2024 | 116800.0 | 116900.0 | 115700.0 | 116200.0 | 2006.00 |
| 16 Feb, 2024 | 117300.0 | 118000.0 | 116600.0 | 116800.0 | 1818.00 |
| 15 Feb, 2024 | 118000.0 | 118100.0 | 116600.0 | 117300.0 | 2280.00 |
| 14 Feb, 2024 | 119100.0 | 119100.0 | 117600.0 | 117800.0 | 1624.00 |
| 13 Feb, 2024 | 120300.0 | 120300.0 | 118900.0 | 119000.0 | 1068.00 |
| 09 Feb, 2024 | 120500.0 | 120600.0 | 119500.0 | 119500.0 | 888.00 |
| 08 Feb, 2024 | 119800.0 | 120300.0 | 119100.0 | 119600.0 | 774.00 |
| 07 Feb, 2024 | 120900.0 | 121200.0 | 119300.0 | 119300.0 | 1399.00 |
IOT
INTV
1514
YATAS
117580
6484