XYMAX REIT Investment Corporation (3488.T)

JPY 112300.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 110400.0 110800.0 110300.0 110400.0 126.00
09 Jun, 2025 110800.0 111100.0 110700.0 111000.0 50.00
06 Jun, 2025 110800.0 111300.0 110800.0 110800.0 346.00
05 Jun, 2025 111600.0 111800.0 110800.0 110800.0 1384.00
04 Jun, 2025 112700.0 112700.0 111400.0 111700.0 289.00
03 Jun, 2025 112600.0 112700.0 111600.0 111800.0 546.00
02 Jun, 2025 113000.0 113000.0 111800.0 112600.0 521.00
30 May, 2025 113600.0 114200.0 108200.0 113300.0 1481.00
29 May, 2025 112300.0 113500.0 112100.0 113000.0 510.00
28 May, 2025 112000.0 112700.0 111800.0 112700.0 305.00