XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 112500.0 | 113500.0 | 112500.0 | 113300.0 | 87.00 |
| 17 Jun, 2025 | 112600.0 | 112600.0 | 112500.0 | 112600.0 | 7.00 |
| 16 Jun, 2025 | 112100.0 | 113000.0 | 112100.0 | 112800.0 | 218.00 |
| 13 Jun, 2025 | 111200.0 | 112500.0 | 111200.0 | 112400.0 | 1113.00 |
| 12 Jun, 2025 | 111100.0 | 111800.0 | 111100.0 | 111200.0 | 909.00 |
| 11 Jun, 2025 | 110200.0 | 111300.0 | 110200.0 | 111200.0 | 810.00 |
| 10 Jun, 2025 | 110400.0 | 110800.0 | 110200.0 | 110200.0 | 529.00 |
| 09 Jun, 2025 | 110800.0 | 111100.0 | 110300.0 | 110300.0 | 433.00 |
| 06 Jun, 2025 | 110800.0 | 111300.0 | 110800.0 | 110800.0 | 346.00 |
| 05 Jun, 2025 | 111600.0 | 111800.0 | 110800.0 | 110800.0 | 1384.00 |
IOT
INTV
1514
YATAS
117580
6484