JPY 112300.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 110400.0 | 110800.0 | 110300.0 | 110400.0 | 126.00 |
09 Jun, 2025 | 110800.0 | 111100.0 | 110700.0 | 111000.0 | 50.00 |
06 Jun, 2025 | 110800.0 | 111300.0 | 110800.0 | 110800.0 | 346.00 |
05 Jun, 2025 | 111600.0 | 111800.0 | 110800.0 | 110800.0 | 1384.00 |
04 Jun, 2025 | 112700.0 | 112700.0 | 111400.0 | 111700.0 | 289.00 |
03 Jun, 2025 | 112600.0 | 112700.0 | 111600.0 | 111800.0 | 546.00 |
02 Jun, 2025 | 113000.0 | 113000.0 | 111800.0 | 112600.0 | 521.00 |
30 May, 2025 | 113600.0 | 114200.0 | 108200.0 | 113300.0 | 1481.00 |
29 May, 2025 | 112300.0 | 113500.0 | 112100.0 | 113000.0 | 510.00 |
28 May, 2025 | 112000.0 | 112700.0 | 111800.0 | 112700.0 | 305.00 |
IOT
INTV
1514
YATAS
117580
6484