XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 110200.0 | 110700.0 | 110200.0 | 110600.0 | 48.00 |
| 10 Jun, 2025 | 110400.0 | 110800.0 | 110300.0 | 110400.0 | 126.00 |
| 09 Jun, 2025 | 110800.0 | 111100.0 | 110700.0 | 111000.0 | 50.00 |
| 06 Jun, 2025 | 110800.0 | 111300.0 | 110800.0 | 110800.0 | 346.00 |
| 05 Jun, 2025 | 111600.0 | 111800.0 | 110800.0 | 110800.0 | 1384.00 |
| 04 Jun, 2025 | 112700.0 | 112700.0 | 111400.0 | 111700.0 | 289.00 |
| 03 Jun, 2025 | 112600.0 | 112700.0 | 111600.0 | 111800.0 | 546.00 |
| 02 Jun, 2025 | 113000.0 | 113000.0 | 111800.0 | 112600.0 | 521.00 |
| 30 May, 2025 | 113600.0 | 114200.0 | 108200.0 | 113300.0 | 1481.00 |
| 29 May, 2025 | 112300.0 | 113500.0 | 112100.0 | 113000.0 | 510.00 |
IOT
INTV
1514
YATAS
117580
6484