XYMAX REIT Investment Corporation (3488.T)

JPY 110300.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 113600.0 114200.0 112700.0 112800.0 1053.00
27 Dec, 2024 113300.0 113500.0 112800.0 113400.0 1049.00
26 Dec, 2024 111200.0 113200.0 111200.0 113200.0 1171.00
25 Dec, 2024 110400.0 111200.0 110400.0 111200.0 535.00
24 Dec, 2024 109900.0 111400.0 109900.0 110800.0 792.00
23 Dec, 2024 110000.0 110500.0 109800.0 110300.0 637.00
20 Dec, 2024 110600.0 111000.0 110300.0 110300.0 712.00
19 Dec, 2024 110000.0 110700.0 109900.0 110400.0 1042.00
18 Dec, 2024 110100.0 110900.0 109900.0 109900.0 814.00
17 Dec, 2024 110100.0 110400.0 109500.0 109900.0 1106.00