XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 111600.0 | 111700.0 | 111100.0 | 111200.0 | 124.00 |
| 04 Jun, 2025 | 112700.0 | 112700.0 | 112100.0 | 112100.0 | 40.00 |
| 03 Jun, 2025 | 112600.0 | 112600.0 | 112000.0 | 112300.0 | 35.00 |
| 02 Jun, 2025 | 113000.0 | 113000.0 | 112500.0 | 112800.0 | 117.00 |
| 30 May, 2025 | 113600.0 | 114200.0 | 108200.0 | 113300.0 | 1481.00 |
| 29 May, 2025 | 112300.0 | 113500.0 | 112100.0 | 113000.0 | 510.00 |
| 28 May, 2025 | 112000.0 | 112700.0 | 111800.0 | 112700.0 | 305.00 |
| 27 May, 2025 | 111100.0 | 112300.0 | 111100.0 | 112300.0 | 437.00 |
| 26 May, 2025 | 110600.0 | 112000.0 | 110600.0 | 111100.0 | 413.00 |
| 23 May, 2025 | 110600.0 | 111100.0 | 110400.0 | 111100.0 | 418.00 |
IOT
INTV
1514
YATAS
117580
6484