XYMAX REIT Investment Corporation (3488.T)

JPY 110300.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 109600.0 110000.0 109400.0 110000.0 972.00
13 Dec, 2024 110200.0 110300.0 109400.0 109800.0 1481.00
12 Dec, 2024 110100.0 110700.0 109900.0 109900.0 842.00
11 Dec, 2024 109400.0 110100.0 109300.0 110100.0 747.00
10 Dec, 2024 110300.0 110400.0 109100.0 109600.0 1101.00
09 Dec, 2024 110300.0 110600.0 109200.0 109300.0 1666.00
06 Dec, 2024 111000.0 111600.0 110200.0 110500.0 789.00
05 Dec, 2024 111400.0 111900.0 111300.0 111300.0 530.00
04 Dec, 2024 111600.0 111900.0 111100.0 111900.0 524.00
03 Dec, 2024 111400.0 111700.0 110600.0 111700.0 869.00