XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 110600.0 | 111100.0 | 110400.0 | 111100.0 | 418.00 |
| 22 May, 2025 | 111000.0 | 111200.0 | 110200.0 | 110600.0 | 352.00 |
| 21 May, 2025 | 110200.0 | 111000.0 | 110200.0 | 110400.0 | 354.00 |
| 20 May, 2025 | 111000.0 | 111000.0 | 110200.0 | 110200.0 | 346.00 |
| 19 May, 2025 | 111000.0 | 111200.0 | 110500.0 | 110800.0 | 419.00 |
| 16 May, 2025 | 110800.0 | 111200.0 | 110700.0 | 111200.0 | 333.00 |
| 15 May, 2025 | 111300.0 | 111300.0 | 110300.0 | 111100.0 | 440.00 |
| 14 May, 2025 | 110900.0 | 111100.0 | 110100.0 | 110900.0 | 384.00 |
| 13 May, 2025 | 111800.0 | 111800.0 | 110200.0 | 110300.0 | 558.00 |
| 12 May, 2025 | 110400.0 | 111800.0 | 110400.0 | 111800.0 | 267.00 |
IOT
INTV
1514
YATAS
117580
6484