XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 115600.0 | 115900.0 | 115200.0 | 115700.0 | 587.00 |
| 28 Sep, 2023 | 115600.0 | 115800.0 | 114300.0 | 114300.0 | 1251.00 |
| 27 Sep, 2023 | 115500.0 | 115900.0 | 115400.0 | 115600.0 | 368.00 |
| 26 Sep, 2023 | 115600.0 | 116100.0 | 115400.0 | 115400.0 | 377.00 |
| 25 Sep, 2023 | 116300.0 | 116600.0 | 115600.0 | 115600.0 | 488.00 |
| 22 Sep, 2023 | 116000.0 | 116700.0 | 115600.0 | 116300.0 | 462.00 |
| 21 Sep, 2023 | 116600.0 | 117000.0 | 116000.0 | 116700.0 | 533.00 |
| 20 Sep, 2023 | 115600.0 | 117000.0 | 115600.0 | 116200.0 | 548.00 |
| 19 Sep, 2023 | 116100.0 | 116500.0 | 115600.0 | 116500.0 | 504.00 |
| 15 Sep, 2023 | 115400.0 | 115700.0 | 115100.0 | 115600.0 | 702.00 |
IOT
INTV
1514
YATAS
117580
6484