JPY 112300.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 114100.0 | 115000.0 | 114000.0 | 114500.0 | 328.00 |
05 Oct, 2023 | 112500.0 | 114600.0 | 112500.0 | 114600.0 | 550.00 |
04 Oct, 2023 | 114000.0 | 114100.0 | 111300.0 | 112000.0 | 1173.00 |
03 Oct, 2023 | 115500.0 | 115500.0 | 114200.0 | 114200.0 | 716.00 |
02 Oct, 2023 | 115700.0 | 116300.0 | 115700.0 | 115900.0 | 497.00 |
29 Sep, 2023 | 115600.0 | 115900.0 | 115200.0 | 115700.0 | 587.00 |
28 Sep, 2023 | 115600.0 | 115800.0 | 114300.0 | 114300.0 | 1251.00 |
27 Sep, 2023 | 115500.0 | 115900.0 | 115400.0 | 115600.0 | 368.00 |
26 Sep, 2023 | 115600.0 | 116100.0 | 115400.0 | 115400.0 | 377.00 |
25 Sep, 2023 | 116300.0 | 116600.0 | 115600.0 | 115600.0 | 488.00 |
IOT
INTV
1514
YATAS
117580
6484