XYMAX REIT Investment Corporation (3488.T)

JPY 112300.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 115600.0 115900.0 115200.0 115700.0 587.00
28 Sep, 2023 115600.0 115800.0 114300.0 114300.0 1251.00
27 Sep, 2023 115500.0 115900.0 115400.0 115600.0 368.00
26 Sep, 2023 115600.0 116100.0 115400.0 115400.0 377.00
25 Sep, 2023 116300.0 116600.0 115600.0 115600.0 488.00
22 Sep, 2023 116000.0 116700.0 115600.0 116300.0 462.00
21 Sep, 2023 116600.0 117000.0 116000.0 116700.0 533.00
20 Sep, 2023 115600.0 117000.0 115600.0 116200.0 548.00
19 Sep, 2023 116100.0 116500.0 115600.0 116500.0 504.00
15 Sep, 2023 115400.0 115700.0 115100.0 115600.0 702.00