XYMAX REIT Investment Corporation (3488.T)

JPY 112300.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 114100.0 115000.0 114000.0 114500.0 328.00
05 Oct, 2023 112500.0 114600.0 112500.0 114600.0 550.00
04 Oct, 2023 114000.0 114100.0 111300.0 112000.0 1173.00
03 Oct, 2023 115500.0 115500.0 114200.0 114200.0 716.00
02 Oct, 2023 115700.0 116300.0 115700.0 115900.0 497.00
29 Sep, 2023 115600.0 115900.0 115200.0 115700.0 587.00
28 Sep, 2023 115600.0 115800.0 114300.0 114300.0 1251.00
27 Sep, 2023 115500.0 115900.0 115400.0 115600.0 368.00
26 Sep, 2023 115600.0 116100.0 115400.0 115400.0 377.00
25 Sep, 2023 116300.0 116600.0 115600.0 115600.0 488.00