XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 118300.0 | 118500.0 | 117400.0 | 118300.0 | 418.00 |
| 01 Nov, 2023 | 116600.0 | 118800.0 | 116600.0 | 117500.0 | 778.00 |
| 31 Oct, 2023 | 115700.0 | 116800.0 | 115500.0 | 116800.0 | 652.00 |
| 30 Oct, 2023 | 116500.0 | 116500.0 | 114400.0 | 114800.0 | 621.00 |
| 27 Oct, 2023 | 115800.0 | 116800.0 | 115700.0 | 116700.0 | 654.00 |
| 26 Oct, 2023 | 115500.0 | 115900.0 | 114600.0 | 115100.0 | 435.00 |
| 25 Oct, 2023 | 115100.0 | 116000.0 | 109800.0 | 116000.0 | 1159.00 |
| 24 Oct, 2023 | 115200.0 | 115600.0 | 114600.0 | 114800.0 | 653.00 |
| 23 Oct, 2023 | 115500.0 | 115800.0 | 115100.0 | 115100.0 | 404.00 |
| 20 Oct, 2023 | 115800.0 | 115800.0 | 115100.0 | 115300.0 | 308.00 |
IOT
INTV
1514
YATAS
117580
6484