XYMAX REIT Investment Corporation (3488.T)

JPY 112300.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 109300.0 109400.0 108900.0 109300.0 272.00
25 Apr, 2025 108700.0 109400.0 108500.0 109300.0 682.00
24 Apr, 2025 110000.0 110000.0 108700.0 108800.0 403.00
23 Apr, 2025 110000.0 110500.0 109800.0 110000.0 448.00
22 Apr, 2025 109100.0 109900.0 109100.0 109700.0 592.00
21 Apr, 2025 110000.0 110300.0 108900.0 109600.0 771.00
18 Apr, 2025 109900.0 110200.0 109800.0 109800.0 294.00
17 Apr, 2025 110200.0 110800.0 109800.0 110000.0 402.00
16 Apr, 2025 110300.0 110300.0 109800.0 110200.0 362.00
15 Apr, 2025 110900.0 110900.0 109600.0 110000.0 327.00