JPY 112300.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 109300.0 | 109400.0 | 108900.0 | 109300.0 | 272.00 |
25 Apr, 2025 | 108700.0 | 109400.0 | 108500.0 | 109300.0 | 682.00 |
24 Apr, 2025 | 110000.0 | 110000.0 | 108700.0 | 108800.0 | 403.00 |
23 Apr, 2025 | 110000.0 | 110500.0 | 109800.0 | 110000.0 | 448.00 |
22 Apr, 2025 | 109100.0 | 109900.0 | 109100.0 | 109700.0 | 592.00 |
21 Apr, 2025 | 110000.0 | 110300.0 | 108900.0 | 109600.0 | 771.00 |
18 Apr, 2025 | 109900.0 | 110200.0 | 109800.0 | 109800.0 | 294.00 |
17 Apr, 2025 | 110200.0 | 110800.0 | 109800.0 | 110000.0 | 402.00 |
16 Apr, 2025 | 110300.0 | 110300.0 | 109800.0 | 110200.0 | 362.00 |
15 Apr, 2025 | 110900.0 | 110900.0 | 109600.0 | 110000.0 | 327.00 |
IOT
INTV
1514
YATAS
117580
6484