XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 112500.0 | 112900.0 | 112100.0 | 112900.0 | 501.00 |
| 31 Mar, 2025 | 113100.0 | 113300.0 | 112100.0 | 112100.0 | 1159.00 |
| 28 Mar, 2025 | 114500.0 | 114500.0 | 113100.0 | 114000.0 | 543.00 |
| 27 Mar, 2025 | 114100.0 | 114500.0 | 113100.0 | 114500.0 | 1531.00 |
| 26 Mar, 2025 | 113500.0 | 113600.0 | 112400.0 | 113600.0 | 803.00 |
| 25 Mar, 2025 | 112100.0 | 113500.0 | 112100.0 | 113200.0 | 702.00 |
| 24 Mar, 2025 | 111900.0 | 112700.0 | 111900.0 | 112700.0 | 996.00 |
| 21 Mar, 2025 | 111300.0 | 112100.0 | 111300.0 | 111800.0 | 604.00 |
| 19 Mar, 2025 | 111100.0 | 111700.0 | 111100.0 | 111700.0 | 497.00 |
| 18 Mar, 2025 | 110800.0 | 111100.0 | 110500.0 | 111100.0 | 591.00 |
IOT
INTV
1514
YATAS
117580
6484