XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 109900.0 | 110500.0 | 109900.0 | 110500.0 | 603.00 |
| 14 Mar, 2025 | 110300.0 | 110300.0 | 109500.0 | 109700.0 | 844.00 |
| 13 Mar, 2025 | 110100.0 | 110400.0 | 109200.0 | 109200.0 | 864.00 |
| 12 Mar, 2025 | 109500.0 | 110000.0 | 108600.0 | 109000.0 | 733.00 |
| 11 Mar, 2025 | 109100.0 | 109600.0 | 107900.0 | 108600.0 | 1853.00 |
| 10 Mar, 2025 | 109500.0 | 109900.0 | 108900.0 | 109000.0 | 1143.00 |
| 07 Mar, 2025 | 110500.0 | 110800.0 | 109500.0 | 109500.0 | 1329.00 |
| 06 Mar, 2025 | 110800.0 | 111100.0 | 110600.0 | 110900.0 | 641.00 |
| 05 Mar, 2025 | 111800.0 | 112300.0 | 110700.0 | 110700.0 | 1000.00 |
| 04 Mar, 2025 | 112900.0 | 113300.0 | 111900.0 | 111900.0 | 941.00 |
IOT
INTV
1514
YATAS
117580
6484