XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 116100.0 | 116300.0 | 115200.0 | 116300.0 | 1131.00 |
| 14 Feb, 2025 | 115700.0 | 116300.0 | 115300.0 | 115300.0 | 1148.00 |
| 13 Feb, 2025 | 114600.0 | 115400.0 | 114200.0 | 115400.0 | 393.00 |
| 12 Feb, 2025 | 113900.0 | 114300.0 | 113900.0 | 114100.0 | 398.00 |
| 10 Feb, 2025 | 114600.0 | 114600.0 | 113500.0 | 113600.0 | 1205.00 |
| 07 Feb, 2025 | 115500.0 | 115500.0 | 114500.0 | 114600.0 | 676.00 |
| 06 Feb, 2025 | 115700.0 | 116200.0 | 115000.0 | 115300.0 | 501.00 |
| 05 Feb, 2025 | 115400.0 | 115800.0 | 114900.0 | 114900.0 | 788.00 |
| 04 Feb, 2025 | 116400.0 | 116400.0 | 115100.0 | 115700.0 | 1193.00 |
| 03 Feb, 2025 | 116600.0 | 116900.0 | 115500.0 | 115900.0 | 1152.00 |
IOT
INTV
1514
YATAS
117580
6484