XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 116700.0 | 117000.0 | 116100.0 | 116300.0 | 1165.00 |
| 30 Jan, 2025 | 117100.0 | 117300.0 | 116300.0 | 117100.0 | 952.00 |
| 29 Jan, 2025 | 116900.0 | 118100.0 | 116900.0 | 117300.0 | 1078.00 |
| 28 Jan, 2025 | 116400.0 | 118000.0 | 116200.0 | 116200.0 | 1398.00 |
| 27 Jan, 2025 | 115200.0 | 116200.0 | 115200.0 | 115800.0 | 1647.00 |
| 24 Jan, 2025 | 114400.0 | 115500.0 | 114000.0 | 115000.0 | 1587.00 |
| 23 Jan, 2025 | 114400.0 | 114600.0 | 113900.0 | 114300.0 | 643.00 |
| 22 Jan, 2025 | 114800.0 | 115000.0 | 114300.0 | 114700.0 | 547.00 |
| 21 Jan, 2025 | 114700.0 | 115100.0 | 114300.0 | 114900.0 | 539.00 |
| 20 Jan, 2025 | 114500.0 | 114500.0 | 113700.0 | 114500.0 | 466.00 |
IOT
INTV
1514
YATAS
117580
6484