XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 113900.0 | 114300.0 | 113700.0 | 114100.0 | 709.00 |
| 16 Jan, 2025 | 114400.0 | 114600.0 | 113500.0 | 114200.0 | 545.00 |
| 15 Jan, 2025 | 113700.0 | 114600.0 | 113200.0 | 114400.0 | 794.00 |
| 14 Jan, 2025 | 114300.0 | 114300.0 | 113200.0 | 113700.0 | 1197.00 |
| 10 Jan, 2025 | 114800.0 | 114800.0 | 113600.0 | 114300.0 | 826.00 |
| 09 Jan, 2025 | 114600.0 | 114800.0 | 113900.0 | 114800.0 | 726.00 |
| 08 Jan, 2025 | 114500.0 | 114900.0 | 114000.0 | 114600.0 | 1488.00 |
| 07 Jan, 2025 | 115600.0 | 115600.0 | 113900.0 | 114100.0 | 1306.00 |
| 06 Jan, 2025 | 112900.0 | 114400.0 | 112900.0 | 114000.0 | 1202.00 |
| 30 Dec, 2024 | 113600.0 | 114200.0 | 112700.0 | 112800.0 | 1053.00 |
IOT
INTV
1514
YATAS
117580
6484