XYMAX REIT Investment Corporation (3488.T)

JPY 110300.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 112300.0 112300.0 110900.0 111400.0 761.00
29 Nov, 2024 112900.0 112900.0 111800.0 112000.0 567.00
28 Nov, 2024 111800.0 113000.0 111800.0 113000.0 534.00
27 Nov, 2024 111300.0 111800.0 111100.0 111700.0 404.00
26 Nov, 2024 112000.0 112300.0 111300.0 111700.0 682.00
25 Nov, 2024 111600.0 112800.0 111300.0 111300.0 1234.00
22 Nov, 2024 110800.0 111300.0 110300.0 111200.0 712.00
21 Nov, 2024 111000.0 111200.0 110400.0 110900.0 203.00
20 Nov, 2024 110100.0 111400.0 110100.0 111100.0 1285.00
19 Nov, 2024 108900.0 110200.0 108900.0 109800.0 719.00