XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 114900.0 | 114900.0 | 113000.0 | 113500.0 | 1095.00 |
| 06 Mar, 2024 | 112800.0 | 114700.0 | 112800.0 | 114600.0 | 2336.00 |
| 05 Mar, 2024 | 113800.0 | 114200.0 | 112800.0 | 112900.0 | 1277.00 |
| 04 Mar, 2024 | 113400.0 | 114200.0 | 113400.0 | 113600.0 | 1164.00 |
| 01 Mar, 2024 | 114000.0 | 114200.0 | 113100.0 | 113400.0 | 961.00 |
| 29 Feb, 2024 | 114100.0 | 114700.0 | 113500.0 | 114000.0 | 1817.00 |
| 28 Feb, 2024 | 113600.0 | 114600.0 | 113000.0 | 114300.0 | 4999.00 |
| 27 Feb, 2024 | 116700.0 | 117400.0 | 116000.0 | 116700.0 | 2814.00 |
| 26 Feb, 2024 | 116300.0 | 117600.0 | 116000.0 | 116700.0 | 2037.00 |
| 22 Feb, 2024 | 116500.0 | 116800.0 | 114800.0 | 115700.0 | 3178.00 |
IOT
INTV
1514
YATAS
117580
6484