XYMAX REIT Investment Corporation (3488.T)

JPY 110300.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 115500.0 115500.0 114200.0 114200.0 716.00
02 Oct, 2023 115700.0 116300.0 115700.0 115900.0 497.00
29 Sep, 2023 115600.0 115900.0 115200.0 115700.0 587.00
28 Sep, 2023 115600.0 115800.0 114300.0 114300.0 1251.00
27 Sep, 2023 115500.0 115900.0 115400.0 115600.0 368.00
26 Sep, 2023 115600.0 116100.0 115400.0 115400.0 377.00
25 Sep, 2023 116300.0 116600.0 115600.0 115600.0 488.00
22 Sep, 2023 116000.0 116700.0 115600.0 116300.0 462.00
21 Sep, 2023 116600.0 117000.0 116000.0 116700.0 533.00
20 Sep, 2023 115600.0 117000.0 115600.0 116200.0 548.00